Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 15:29:454117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:25:034117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001518 000,004518 260,005518 280,006018 360,0065
16.10.2026 15:20:394117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001618 000,004618 260,005618 280,006118 360,0066
16.10.2026 15:20:394117 560,003117 680,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:20:394117 680,003317 700,002117 740,001917 760,001017 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:18:513717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:18:453717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 080,003518 260,004518 280,005018 360,0055
16.10.2026 14:57:553717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:57:513717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 080,003518 260,004518 280,005018 360,0055
16.10.2026 14:51:153717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:46:133617 700,002417 740,002217 760,001317 800,00317 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:36:543417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:36:483417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 080,003518 260,004518 280,005018 360,0055
16.10.2026 14:15:573417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:15:523417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 13:54:543417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:54:493417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 13:49:533417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:49:533417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:33:504417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:33:454417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 13:12:534417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:12:474417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 12:51:594417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:51:544417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 040,003518 260,004518 280,005018 360,0055
16.10.2026 12:43:324417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:30:293417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:30:253417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 12:09:413417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:09:304117 640,003317 700,002117 740,001917 760,001017 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:09:254117 640,003317 700,002117 740,001917 760,001017 800,0018 000,003018 040,003518 260,004518 280,005018 360,0055
16.10.2026 12:05:214117 640,003317 700,002117 740,001917 760,001017 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:03:454317 700,003117 740,002917 760,002017 780,001017 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:02:314917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:01:015717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:59:424917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:235717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:144917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:065717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:51:024917 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:545717 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:385617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:344817 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:265617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:50:044817 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:49:165617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:49:084817 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:385617 700,003717 740,003517 760,002617 780,001617 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:303817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 11:48:243817 740,003617 760,002717 780,001717 800,00117 820,0018 000,003018 100,003518 260,004518 280,005018 360,0055